Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 4:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.09. 17:0010.09. 17:00
11.09. 17:0012.09. 17:0015.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.09.2025 11:19:0000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:19:0000,0000,001313 800,001115 000,00115 002,0015 944,00200,0000,0000,0000,000
11.09.2025 11:19:0000,0000,001313 800,001115 000,00115 002,0015 944,00200,0000,0000,0000,000
11.09.2025 11:16:0400,003313 800,003115 000,002115 002,002015 584,0015 944,00200,0000,0000,0000,000
11.09.2025 11:16:0400,003313 800,003115 000,002115 002,002015 584,0015 944,00200,0000,0000,0000,000
11.09.2025 11:16:0100,003313 800,003115 000,002115 002,002015 584,000,0000,0000,0000,0000,000
11.09.2025 11:16:0100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:16:0100,0000,001313 800,001115 000,00115 002,0015 952,00200,0000,0000,0000,000
11.09.2025 11:15:1800,003313 800,003115 000,002115 002,002015 592,0015 952,00200,0000,0000,0000,000
11.09.2025 11:15:1500,003313 800,003115 000,002115 002,002015 592,000,0000,0000,0000,0000,000
11.09.2025 11:15:1400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:15:1400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:15:1400,0000,001313 800,001115 000,00115 002,0015 954,00200,0000,0000,0000,000
11.09.2025 11:10:0200,003313 800,003115 000,002115 002,002015 594,0015 954,00200,0000,0000,0000,000
11.09.2025 11:09:5900,003313 800,003115 000,002115 002,002015 594,000,0000,0000,0000,0000,000
11.09.2025 11:09:5900,003313 800,003115 000,002115 002,002015 594,000,0000,0000,0000,0000,000
11.09.2025 11:09:5900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:09:5900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:09:5900,0000,001313 800,001115 000,00115 002,0015 956,00200,0000,0000,0000,000
11.09.2025 11:09:1700,003313 800,003115 000,002115 002,002015 596,0015 956,00200,0000,0000,0000,000
11.09.2025 11:09:1500,003313 800,003115 000,002115 002,002015 596,000,0000,0000,0000,0000,000
11.09.2025 11:09:1500,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:09:1500,0000,001313 800,001115 000,00115 002,0015 944,00200,0000,0000,0000,000
11.09.2025 11:06:1900,003313 800,003115 000,002115 002,002015 584,0015 944,00200,0000,0000,0000,000
11.09.2025 11:06:1500,003313 800,003115 000,002115 002,002015 584,000,0000,0000,0000,0000,000
11.09.2025 11:06:1500,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:06:1500,0000,001313 800,001115 000,00115 002,0015 942,00200,0000,0000,0000,000
11.09.2025 11:04:0500,003313 800,003115 000,002115 002,002015 582,0015 942,00200,0000,0000,0000,000
11.09.2025 11:04:0100,003313 800,003115 000,002115 002,002015 582,000,0000,0000,0000,0000,000
11.09.2025 11:04:0100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 11:04:0100,0000,001313 800,001115 000,00115 002,0015 940,00200,0000,0000,0000,000
11.09.2025 10:47:3400,003313 800,003115 000,002115 002,002015 580,0015 940,00200,0000,0000,0000,000
11.09.2025 10:47:3000,003313 800,003115 000,002115 002,002015 580,000,0000,0000,0000,0000,000
11.09.2025 10:47:3000,003313 800,003115 000,002115 002,002015 580,000,0000,0000,0000,0000,000
11.09.2025 10:47:3000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 10:47:3000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 10:47:3000,0000,001313 800,001115 000,00115 002,0015 930,00200,0000,0000,0000,000
11.09.2025 10:46:0400,003313 800,003115 000,002115 002,002015 570,0015 930,00200,0000,0000,0000,000
11.09.2025 10:46:0000,003313 800,003115 000,002115 002,002015 570,000,0000,0000,0000,0000,000
11.09.2025 10:46:0000,003313 800,003115 000,002115 002,002015 570,000,0000,0000,0000,0000,000
11.09.2025 10:46:0000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 10:46:0000,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 10:46:0000,0000,001313 800,001115 000,00115 002,0015 932,00200,0000,0000,0000,000
11.09.2025 10:42:1800,003313 800,003115 000,002115 002,002015 572,0015 932,00200,0000,0000,0000,000
11.09.2025 10:42:1800,003313 800,003115 000,002115 002,002015 572,0015 932,00200,0000,0000,0000,000
11.09.2025 10:42:1400,003313 800,003115 000,002115 002,002015 572,000,0000,0000,0000,0000,000
11.09.2025 10:42:1400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 10:42:1400,0000,001313 800,001115 000,00115 002,0015 930,00200,0000,0000,0000,000
11.09.2025 10:40:4800,003313 800,003115 000,002115 002,002015 570,0015 930,00200,0000,0000,0000,000
11.09.2025 10:40:4400,003313 800,003115 000,002115 002,002015 570,000,0000,0000,0000,0000,000